Share Price 21 April 2010648.2 22 April 2010636.4 23 Ap

Share Price
21 April 2010648.2
22 April 2010636.4
23 April 2010639.7
26 April 2010626.8
27 April 2010610
28 April 2010625
29 April 2010584.2
30 April 2010575.5
03 May 2010575.5
04 May 2010558.5
05 May 2010565
06 May 2010567
07 May 2010553.9
10 May 2010549.2
11 May 2010545.5
12 May 2010541.6
13 May 2010547.6
14 May 2010530.2
17 May 2010529.9
18 May 2010534
19 May 2010523.5
20 May 2010528.8
21 May 2010506.7
24 May 2010493
25 May 2010485.2
26 May 2010492
27 May 2010520.8
28 May 2010494.8
31 May 2010494.8
01 June 2010430
02 June 2010429.75
03 June 2010432.25
04 June 2010433.35
07 June 2010430.3
08 June 2010408.9
09 June 2010391.55
10 June 2010365.5
11 June 2010391.9
14 June 2010355.45
15 June 2010342
16 June 2010337
17 June 2010359.7
18 June 2010357.45

Attachments: